Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C02325000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW240607C02325000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW240614C02325000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |